Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 7.290 | -4.83 % | 0 | 7.705 | 7.805 | 7.140 |
31/05/2024 | 7.410 | +1.51 % | 0 | 7.310 | 7.590 | 7.150 |
03/06/2024 | 6.915 | -6.68 % | 0 | 7.195 | 7.260 | 6.720 |
04/06/2024 | 7.875 | +13.31 % | 0 | 7.100 | 8.135 | 7.055 |
05/06/2024 | 8.130 | +3.44 % | 0 | 7.720 | 8.260 | 7.500 |