| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.65 | -6.36 % | 0 | 2.86 | 3.21 | 2.54 |
| 02/06/2026 | 3.08 | +14.74 % | 0 | 2.87 | 3.08 | 2.73 |
| 03/06/2026 | 3.00 | +0.84 % | 0 | 2.82 | 3.15 | 2.74 |
| 04/06/2026 | 2.53 | -10.78 % | 0 | 2.90 | 3.07 | 2.53 |
| 05/06/2026 | 2.24 | -10.24 % | 0 | 2.53 | 2.59 | 2.22 |