| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.20 | -9.47 % | 0 | 2.41 | 2.74 | 2.16 |
| 02/06/2026 | 2.61 | +16. % | 0 | 2.41 | 2.61 | 2.27 |
| 03/06/2026 | 2.54 | -0.2 % | 0 | 2.36 | 2.57 | 2.30 |
| 04/06/2026 | 2.10 | -13.43 % | 0 | 2.45 | 2.56 | 2.10 |
| 05/06/2026 | 1.83 | -11.84 % | 0 | 2.10 | 2.10 | 1.80 |