| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.46 | -4.56 % | 0 | 3.68 | 4.02 | 3.36 |
| 02/06/2026 | 3.90 | +12.72 % | 0 | 3.71 | 3.93 | 3.55 |
| 03/06/2026 | 3.84 | +1.46 % | 0 | 3.66 | 3.90 | 3.59 |
| 04/06/2026 | 3.33 | -8.4 % | 0 | 3.72 | 3.83 | 3.31 |
| 05/06/2026 | 3.02 | -7.08 % | 0 | 3.33 | 3.33 | 2.98 |