| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.12 | -5.32 % | 0 | 3.34 | 3.68 | 3.07 |
| 02/06/2026 | 3.57 | +13.69 % | 0 | 3.36 | 3.58 | 3.21 |
| 03/06/2026 | 3.51 | +1.74 % | 0 | 3.31 | 3.56 | 3.23 |
| 04/06/2026 | 3.00 | -9.24 % | 0 | 3.38 | 3.49 | 2.99 |
| 05/06/2026 | 2.70 | -7.85 % | 0 | 3.00 | 3.00 | 2.66 |