| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.34 | -3.67 % | 0 | 4.56 | 4.97 | 4.20 |
| 02/06/2026 | 4.80 | +10.6 % | 0 | 4.60 | 4.91 | 4.43 |
| 03/06/2026 | 4.75 | +1.39 % | 0 | 4.55 | 4.84 | 4.45 |
| 04/06/2026 | 4.20 | -7.4 % | 0 | 4.61 | 4.72 | 4.20 |
| 05/06/2026 | 3.87 | -5.96 % | 0 | 4.20 | 4.20 | 3.83 |