| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.79 | -4.29 % | 0 | 4.03 | 4.40 | 3.70 |
| 02/06/2026 | 4.26 | +12.11 % | 0 | 4.06 | 4.37 | 3.89 |
| 03/06/2026 | 4.19 | +1.33 % | 0 | 4.01 | 4.35 | 3.93 |
| 04/06/2026 | 3.67 | -7.91 % | 0 | 4.07 | 4.18 | 3.67 |
| 05/06/2026 | 3.34 | -6.96 % | 0 | 3.67 | 3.67 | 3.32 |