| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.16 | -3.82 % | 0 | 4.38 | 4.77 | 4.03 |
| 02/06/2026 | 4.62 | +11.06 % | 0 | 4.42 | 4.77 | 4.25 |
| 03/06/2026 | 4.57 | +1.67 % | 0 | 4.36 | 4.65 | 4.27 |
| 04/06/2026 | 4.02 | -7.49 % | 0 | 4.43 | 4.54 | 4.02 |
| 05/06/2026 | 3.69 | -6.23 % | 0 | 4.02 | 4.02 | 3.66 |