| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.26 | -3.58 % | 0 | 5.49 | 5.90 | 5.12 |
| 02/06/2026 | 5.75 | +8.81 % | 0 | 5.53 | 5.79 | 5.24 |
| 03/06/2026 | 5.68 | +0.89 % | 0 | 5.48 | 5.78 | 5.37 |
| 04/06/2026 | 5.11 | -7.01 % | 0 | 5.54 | 5.68 | 5.11 |
| 05/06/2026 | 4.77 | -5.54 % | 0 | 5.11 | 5.11 | 4.75 |