| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.37 | +9.13 % | 0 | 3.98 | 4.41 | 3.90 |
| 16/07/2026 | 4.39 | +0.57 % | 0 | 4.42 | 4.53 | 4.19 |
| 17/07/2026 | 3.86 | -10.35 % | 0 | 4.16 | 4.33 | 3.82 |
| 20/07/2026 | 3.58 | -3.76 % | 0 | 3.80 | 3.93 | 3.45 |
| 21/07/2026 | 3.84 | +8.03 % | 0 | 3.56 | 3.99 | 3.56 |