| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.21 | -3.42 % | 0 | 6.44 | 6.86 | 6.08 |
| 02/06/2026 | 6.71 | +7.11 % | 0 | 6.50 | 6.75 | 6.20 |
| 03/06/2026 | 6.64 | +0.3 % | 0 | 6.44 | 6.74 | 6.34 |
| 04/06/2026 | 6.06 | -6.34 % | 0 | 6.50 | 6.64 | 5.99 |
| 05/06/2026 | 5.72 | -5.14 % | 0 | 6.06 | 6.06 | 5.58 |