| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.35 | +7.21 % | 0 | 4.95 | 5.37 | 4.90 |
| 16/07/2026 | 5.37 | +0.37 % | 0 | 5.41 | 5.51 | 5.20 |
| 17/07/2026 | 4.84 | -8.6 % | 0 | 5.14 | 5.29 | 4.81 |
| 20/07/2026 | 4.56 | -3.5 % | 0 | 4.77 | 4.90 | 4.43 |
| 21/07/2026 | 4.82 | +6.64 % | 0 | 4.54 | 4.95 | 4.54 |