| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.88 | +0.31 % | 0 | 4.91 | 5.01 | 4.68 |
| 17/07/2026 | 4.35 | -9.29 % | 0 | 4.65 | 4.81 | 4.31 |
| 20/07/2026 | 4.06 | -3.91 % | 0 | 4.29 | 4.42 | 3.91 |
| 21/07/2026 | 4.34 | +7.57 % | 0 | 4.05 | 4.48 | 4.05 |
| 22/07/2026 | 4.24 | -2.08 % | 0 | 4.21 | 4.25 | 4.10 |