| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.91 | +4.36 % | 0 | 4.72 | 5.07 | 4.42 |
| 02/06/2026 | 4.43 | -8.76 % | 0 | 4.65 | 4.90 | 4.43 |
| 03/06/2026 | 4.51 | -0.44 % | 0 | 4.70 | 4.73 | 4.48 |
| 04/06/2026 | 5.03 | +7.48 % | 0 | 4.67 | 5.04 | 4.56 |
| 05/06/2026 | 5.40 | +6.83 % | 0 | 5.07 | 5.54 | 5.07 |