| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.64 | -0.38 % | 0 | 6.60 | 6.79 | 6.50 |
| 17/07/2026 | 7.18 | +6.77 % | 0 | 6.88 | 7.21 | 6.78 |
| 20/07/2026 | 7.46 | +2.33 % | 0 | 7.25 | 7.48 | 7.20 |
| 21/07/2026 | 7.19 | -4.33 % | 0 | 7.47 | 7.47 | 7.17 |
| 22/07/2026 | 7.28 | +1.39 % | 0 | 7.31 | 7.42 | 7.27 |