| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.66 | -5.98 % | 0 | 6.06 | 6.06 | 5.64 |
| 16/07/2026 | 5.66 | +0. % | 0 | 5.61 | 5.82 | 5.50 |
| 17/07/2026 | 6.18 | +7.95 % | 0 | 5.88 | 6.20 | 5.79 |
| 20/07/2026 | 6.47 | +2.78 % | 0 | 6.25 | 6.54 | 6.20 |
| 21/07/2026 | 6.19 | -4.92 % | 0 | 6.48 | 6.48 | 6.11 |