| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.01 | +5.39 % | 0 | 3.80 | 4.10 | 3.53 |
| 02/06/2026 | 3.55 | -10.03 % | 0 | 3.75 | 3.97 | 3.55 |
| 03/06/2026 | 3.60 | -0.83 % | 0 | 3.78 | 3.82 | 3.58 |
| 04/06/2026 | 4.13 | +9.13 % | 0 | 3.77 | 4.13 | 3.66 |
| 05/06/2026 | 4.45 | +7.75 % | 0 | 4.14 | 4.51 | 4.14 |