| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.62 | -11.75 % | 0 | 1.78 | 2.01 | 1.57 |
| 02/06/2026 | 1.94 | +16.87 % | 0 | 1.79 | 1.98 | 1.65 |
| 03/06/2026 | 1.91 | -0.52 % | 0 | 1.74 | 1.93 | 1.66 |
| 04/06/2026 | 1.54 | -14.92 % | 0 | 1.87 | 1.91 | 1.53 |
| 05/06/2026 | 1.28 | -15.23 % | 0 | 1.53 | 1.54 | 1.27 |