| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.56 | -10.86 % | 0 | 4.58 | 4.74 | 4.39 |
| 03/03/2026 | 3.86 | -15.16 % | 0 | 4.16 | 4.29 | 3.61 |
| 04/03/2026 | 3.99 | +4.32 % | 0 | 3.79 | 4.27 | 3.60 |
| 05/03/2026 | 3.68 | -8.81 % | 0 | 3.89 | 4.20 | 3.68 |
| 06/03/2026 | 3.65 | +0.14 % | 0 | 3.72 | 3.85 | 3.65 |