| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 5.53 | -9.34 % | 0 | 5.55 | 5.74 | 5.37 |
| 03/03/2026 | 4.82 | -12.93 % | 0 | 5.12 | 5.26 | 4.59 |
| 04/03/2026 | 4.95 | +3.56 % | 0 | 4.60 | 5.25 | 4.55 |
| 05/03/2026 | 4.63 | -7.4 % | 0 | 4.85 | 5.12 | 4.63 |
| 06/03/2026 | 4.61 | +0.22 % | 0 | 4.69 | 4.69 | 4.52 |