| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 6.52 | -8.24 % | 0 | 6.53 | 6.70 | 6.39 |
| 03/03/2026 | 5.79 | -11.41 % | 0 | 6.10 | 6.23 | 5.60 |
| 04/03/2026 | 5.94 | +2.86 % | 0 | 5.57 | 6.21 | 5.53 |
| 05/03/2026 | 5.62 | -6.1 % | 0 | 5.85 | 6.08 | 5.62 |
| 06/03/2026 | 5.60 | +0.18 % | 0 | 5.66 | 5.79 | 5.60 |