| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 7.02 | -7.58 % | 0 | 7.03 | 7.22 | 6.90 |
| 03/03/2026 | 6.34 | -9.76 % | 0 | 6.60 | 6.70 | 6.06 |
| 04/03/2026 | 6.43 | +2.72 % | 0 | 6.04 | 6.69 | 6.02 |
| 05/03/2026 | 6.11 | -5.79 % | 0 | 6.34 | 6.56 | 6.11 |
| 06/03/2026 | 6.11 | +0.25 % | 0 | 6.16 | 6.27 | 6.08 |