| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 7.49 | +8.24 % | 0 | 7.50 | 7.62 | 7.38 |
| 03/03/2026 | 8.08 | +7.81 % | 0 | 7.93 | 8.52 | 7.88 |
| 04/03/2026 | 8.08 | -2.12 % | 0 | 8.46 | 8.49 | 7.92 |
| 05/03/2026 | 8.41 | +4.54 % | 0 | 8.17 | 8.41 | 8.00 |
| 06/03/2026 | 8.41 | -0.3 % | 0 | 8.37 | 8.43 | 8.35 |