| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 6.50 | +9.71 % | 0 | 6.50 | 6.65 | 6.38 |
| 03/03/2026 | 7.13 | +9.86 % | 0 | 6.93 | 7.50 | 6.88 |
| 04/03/2026 | 7.08 | -2.34 % | 0 | 7.47 | 7.49 | 6.92 |
| 05/03/2026 | 7.41 | +5.18 % | 0 | 7.17 | 7.41 | 7.00 |
| 06/03/2026 | 7.40 | -0.47 % | 0 | 7.37 | 7.46 | 7.36 |