| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.83 | +3.43 % | 0 | 12.47 | 12.83 | 12.47 |
| 03/11/2026 | 12.66 | +0.08 % | 0 | 12.75 | 12.88 | 12.28 |
| 04/11/2026 | 12.99 | +1.6 % | 0 | 12.79 | 13.13 | 12.37 |
| 05/11/2026 | 12.85 | -1.27 % | 0 | 13.17 | 13.17 | 12.52 |
| 06/11/2026 | 12.81 | -0.31 % | 0 | 12.69 | 13.09 | 11.81 |