| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.31 | -0.52 % | 0 | 13.45 | 13.72 | 13.31 |
| 03/11/2026 | 13.65 | +0.04 % | 0 | 13.73 | 13.87 | 13.65 |
| 04/11/2026 | 13.97 | +1.45 % | 0 | 13.78 | 14.02 | 13.31 |
| 05/11/2026 | 13.84 | -1.18 % | 0 | 14.15 | 14.15 | 13.47 |
| 06/11/2026 | 13.75 | -0.65 % | 0 | 13.68 | 14.59 | 13.22 |