| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.03 | +0.5 % | 0 | 10.18 | 10.18 | 9.78 |
| 03/11/2026 | 9.87 | +1.39 % | 0 | 9.91 | 10.01 | 9.71 |
| 04/11/2026 | 9.73 | +1.25 % | 0 | 9.86 | 10.08 | 9.61 |
| 05/11/2026 | 9.69 | +3.3 % | 0 | 9.41 | 9.89 | 9.41 |
| 06/11/2026 | 9.93 | +3.98 % | 0 | 9.96 | 10.55 | 9.30 |