| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.95 | -1.3 % | 0 | 8.25 | 8.25 | 7.89 |
| 03/11/2026 | 8.04 | +3.08 % | 0 | 7.98 | 8.04 | 7.93 |
| 04/11/2026 | 7.77 | +0.84 % | 0 | 7.94 | 8.00 | 7.74 |
| 05/11/2026 | 7.77 | +4.02 % | 0 | 7.54 | 7.91 | 7.54 |
| 06/11/2026 | 8.01 | +4.91 % | 0 | 8.04 | 8.36 | 7.92 |