| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.98 | -3.55 % | 0 | 6.37 | 6.37 | 5.98 |
| 03/11/2026 | 6.11 | +2.78 % | 0 | 6.11 | 6.17 | 6.03 |
| 04/11/2026 | 5.95 | +1.45 % | 0 | 6.07 | 6.16 | 5.91 |
| 05/11/2026 | 5.93 | +5.24 % | 0 | 5.69 | 6.04 | 5.69 |
| 06/11/2026 | 6.03 | +3.52 % | 0 | 6.17 | 6.33 | 6.00 |