| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.18 | -2.26 % | 0 | 5.47 | 5.47 | 5.13 |
| 03/11/2026 | 5.18 | +2.07 % | 0 | 5.22 | 5.27 | 5.17 |
| 04/11/2026 | 5.02 | +0.3 % | 0 | 5.17 | 5.24 | 5.02 |
| 05/11/2026 | 5.06 | +5.64 % | 0 | 4.80 | 5.12 | 4.80 |
| 06/11/2026 | 5.22 | +6.1 % | 0 | 5.26 | 5.38 | 5.20 |