| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.32 | -2.7 % | 0 | 4.59 | 4.59 | 4.32 |
| 03/11/2026 | 4.33 | +2. % | 0 | 4.38 | 4.77 | 4.32 |
| 04/11/2026 | 4.26 | +1.79 % | 0 | 4.31 | 4.37 | 4.26 |
| 05/11/2026 | 4.25 | +7.05 % | 0 | 3.99 | 4.31 | 3.93 |
| 06/11/2026 | 4.33 | +5.75 % | 0 | 4.40 | 4.55 | 4.31 |