| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.52 | -3.56 % | 0 | 3.77 | 3.79 | 3.52 |
| 03/11/2026 | 3.59 | +4.36 % | 0 | 3.60 | 3.76 | 3.51 |
| 04/11/2026 | 3.43 | -0.15 % | 0 | 3.51 | 3.58 | 3.43 |
| 05/11/2026 | 3.44 | +6.02 % | 0 | 3.24 | 3.48 | 3.17 |
| 06/11/2026 | 3.51 | +5.41 % | 0 | 3.59 | 3.66 | 3.50 |