| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.02 | +20. % | 0 | 0.84 | 1.02 | 0.84 |
| 03/11/2026 | 1.01 | +11.67 % | 0 | 1.05 | 1.25 | 0.94 |
| 04/11/2026 | 1.06 | +0.48 % | 0 | 0.95 | 1.06 | 0.95 |
| 05/11/2026 | 1.08 | -2.7 % | 0 | 1.26 | 1.26 | 0.95 |
| 06/11/2026 | 1.01 | -0.98 % | 0 | 0.91 | 1.12 | 0.88 |