| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.61 | +11.06 % | 0 | 2.32 | 2.64 | 2.32 |
| 03/11/2026 | 2.55 | +0.99 % | 0 | 2.62 | 2.80 | 2.53 |
| 04/11/2026 | 2.74 | +4.58 % | 0 | 2.56 | 2.74 | 2.56 |
| 05/11/2026 | 2.71 | -3.21 % | 0 | 2.99 | 3.17 | 2.60 |
| 06/11/2026 | 2.61 | -2.25 % | 0 | 2.47 | 2.64 | 2.45 |