| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.34 | +9.51 % | 0 | 3.05 | 3.37 | 3.05 |
| 03/11/2026 | 3.26 | -0.46 % | 0 | 3.35 | 3.53 | 3.26 |
| 04/11/2026 | 3.48 | +4.04 % | 0 | 3.31 | 3.48 | 3.30 |
| 05/11/2026 | 3.47 | -2.12 % | 0 | 3.65 | 3.67 | 3.33 |
| 06/11/2026 | 3.32 | -2.64 % | 0 | 3.22 | 3.32 | 3.10 |