| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 0.94 | -10.1 % | 0 | 1.02 | 1.02 | 0.94 |
| 03/11/2026 | 0.95 | -4.55 % | 0 | 0.94 | 1.20 | 0.94 |
| 04/11/2026 | 0.93 | +2.2 % | 0 | 0.93 | 0.94 | 0.89 |
| 05/11/2026 | 0.90 | +2.27 % | 0 | 0.81 | 1.07 | 0.81 |
| 06/11/2026 | 0.95 | +3.26 % | 0 | 0.95 | 1.04 | 0.83 |