| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.13 | +7.42 % | 0 | 3.85 | 4.14 | 3.85 |
| 03/11/2026 | 4.17 | +2.59 % | 0 | 4.10 | 4.17 | 4.10 |
| 04/11/2026 | 4.26 | +2.65 % | 0 | 4.14 | 4.27 | 4.11 |
| 05/11/2026 | 4.27 | -2.4 % | 0 | 4.52 | 4.52 | 4.13 |
| 06/11/2026 | 4.13 | -2.36 % | 0 | 4.04 | 4.13 | 4.03 |