| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.04 | +7.46 % | 0 | 4.73 | 5.04 | 4.73 |
| 03/11/2026 | 4.97 | +0.61 % | 0 | 4.99 | 5.07 | 4.89 |
| 04/11/2026 | 5.14 | +1.88 % | 0 | 5.02 | 5.18 | 4.97 |
| 05/11/2026 | 5.16 | -2. % | 0 | 5.42 | 5.42 | 5.02 |
| 06/11/2026 | 5.03 | -1.37 % | 0 | 4.93 | 5.03 | 4.81 |