| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.97 | +6.61 % | 0 | 5.64 | 5.97 | 5.64 |
| 03/11/2026 | 5.96 | +1.88 % | 0 | 5.91 | 6.00 | 5.86 |
| 04/11/2026 | 6.09 | +2.1 % | 0 | 5.95 | 6.13 | 5.86 |
| 05/11/2026 | 6.07 | -2.02 % | 0 | 6.36 | 6.36 | 5.98 |
| 06/11/2026 | 5.88 | -2.41 % | 0 | 5.85 | 5.96 | 5.65 |