| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.91 | +5.58 % | 0 | 6.59 | 6.94 | 6.57 |
| 03/11/2026 | 6.91 | +1.77 % | 0 | 6.87 | 6.91 | 6.82 |
| 04/11/2026 | 7.02 | +1.52 % | 0 | 6.91 | 7.08 | 6.77 |
| 05/11/2026 | 6.99 | -2.1 % | 0 | 7.32 | 7.32 | 6.90 |
| 06/11/2026 | 6.83 | -2.01 % | 0 | 6.80 | 6.91 | 6.49 |