| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.70 | +2.6 % | 0 | 7.55 | 7.91 | 7.55 |
| 03/11/2026 | 7.77 | +0.19 % | 0 | 7.83 | 7.97 | 7.61 |
| 04/11/2026 | 8.07 | +2.41 % | 0 | 7.88 | 8.07 | 7.70 |
| 05/11/2026 | 7.95 | -1.85 % | 0 | 8.24 | 8.24 | 7.83 |
| 06/11/2026 | 7.89 | -0.63 % | 0 | 7.77 | 7.94 | 7.32 |