| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.06 | +6.46 % | 0 | 9.51 | 10.06 | 9.51 |
| 03/11/2026 | 9.71 | +0.1 % | 0 | 9.79 | 9.93 | 9.46 |
| 04/11/2026 | 10.24 | +4.17 % | 0 | 9.84 | 10.24 | 9.55 |
| 05/11/2026 | 9.89 | -1.74 % | 0 | 10.21 | 10.21 | 9.71 |
| 06/11/2026 | 9.58 | -3.23 % | 0 | 9.73 | 9.99 | 9.10 |