| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.84 | +3.72 % | 0 | 11.48 | 11.84 | 11.48 |
| 03/11/2026 | 11.67 | +0. % | 0 | 11.76 | 11.90 | 11.33 |
| 04/11/2026 | 11.64 | -1.4 % | 0 | 11.81 | 12.10 | 11.42 |
| 05/11/2026 | 11.86 | -1.45 % | 0 | 12.18 | 12.18 | 11.58 |
| 06/11/2026 | 11.82 | -0.42 % | 0 | 11.70 | 12.05 | 10.88 |