| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.55 | -0.95 % | 0 | 13.63 | 15.28 | 12.35 |
| 18/06/2026 | 13.05 | -4.95 % | 0 | 13.64 | 13.94 | 13.03 |
| 19/06/2026 | 13.43 | -0.74 % | 0 | 13.57 | 13.78 | 11.78 |
| 22/06/2026 | 13.20 | -1.12 % | 0 | 13.34 | 13.75 | 12.80 |
| 23/06/2026 | 13.59 | +2.95 % | 0 | 13.08 | 13.87 | 13.02 |