| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 14.31 | +3.25 % | 0 | 13.89 | 14.31 | 13.37 |
| 12/12/2025 | 14.09 | +0.61 % | 0 | 13.88 | 14.40 | 13.73 |
| 15/12/2025 | 14.39 | +2.53 % | 0 | 14.12 | 14.77 | 13.83 |
| 16/12/2025 | 14.35 | +0.1 % | 0 | 14.45 | 14.89 | 14.03 |
| 17/12/2025 | 14.43 | +0.42 % | 0 | 14.13 | 14.54 | 13.88 |