| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 17.46 | +0.34 % | 0 | 17.22 | 17.52 | 16.15 |
| 20/03/2026 | 16.64 | -4.51 % | 0 | 17.55 | 17.62 | 16.64 |
| 23/03/2026 | 17.13 | +0.88 % | 0 | 16.83 | 18.39 | 16.40 |
| 24/03/2026 | 17.21 | +0.03 % | 0 | 17.36 | 18.50 | 16.78 |
| 25/03/2026 | 17.01 | -1.1 % | 0 | 17.28 | 17.55 | 16.55 |