| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.91 | -0.14 % | 0 | 13.96 | 14.34 | 13.91 |
| 04/08/2026 | 14.20 | -1.32 % | 0 | 14.16 | 14.62 | 13.74 |
| 05/08/2026 | 14.27 | +0.6 % | 0 | 14.07 | 14.79 | 13.79 |
| 06/08/2026 | 13.93 | -2.07 % | 0 | 14.40 | 14.53 | 13.68 |
| 07/08/2026 | 14.40 | +2.67 % | 0 | 14.04 | 14.90 | 13.34 |