| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.54 | -0.95 % | 0 | 14.62 | 16.40 | 13.25 |
| 18/06/2026 | 14.47 | -1.8 % | 0 | 14.63 | 14.98 | 13.96 |
| 19/06/2026 | 14.43 | -0.69 % | 0 | 14.56 | 14.82 | 12.63 |
| 22/06/2026 | 14.20 | -0.98 % | 0 | 14.34 | 14.79 | 13.75 |
| 23/06/2026 | 14.63 | +3.03 % | 0 | 14.07 | 16.25 | 13.97 |