| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 18.39 | -0.08 % | 0 | 18.22 | 18.39 | 17.09 |
| 20/03/2026 | 17.59 | -4.53 % | 0 | 18.55 | 18.57 | 17.59 |
| 23/03/2026 | 16.91 | -5.95 % | 0 | 17.83 | 19.45 | 16.91 |
| 24/03/2026 | 18.21 | +0.03 % | 0 | 18.36 | 19.43 | 17.47 |
| 25/03/2026 | 18.01 | -1.04 % | 0 | 18.28 | 18.55 | 17.55 |