| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.39 | +3.05 % | 0 | 14.97 | 15.39 | 14.86 |
| 04/08/2026 | 15.20 | -1.23 % | 0 | 15.16 | 15.66 | 14.70 |
| 05/08/2026 | 15.30 | +0.79 % | 0 | 15.07 | 15.83 | 14.75 |
| 06/08/2026 | 15.00 | -1.48 % | 0 | 15.40 | 15.57 | 14.63 |
| 07/08/2026 | 15.39 | +2.43 % | 0 | 15.04 | 15.93 | 14.26 |