| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.56 | -0.77 % | 0 | 15.61 | 17.53 | 13.65 |
| 18/06/2026 | 14.95 | -4.99 % | 0 | 15.62 | 16.02 | 14.95 |
| 19/06/2026 | 15.92 | +2.48 % | 0 | 15.55 | 15.92 | 14.82 |
| 22/06/2026 | 15.20 | -0.85 % | 0 | 15.35 | 15.84 | 14.70 |
| 23/06/2026 | 15.17 | -0.23 % | 0 | 15.07 | 15.95 | 14.70 |