| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 15.58 | -1.3 % | 0 | 15.77 | 16.02 | 15.13 |
| 30/01/2026 | 15.34 | -0.55 % | 0 | 15.43 | 15.86 | 14.92 |
| 02/02/2026 | 15.62 | +1.53 % | 0 | 15.54 | 16.07 | 15.12 |
| 03/02/2026 | 15.26 | -1.68 % | 0 | 15.40 | 15.79 | 14.89 |
| 04/02/2026 | 16.00 | +4.82 % | 0 | 15.38 | 16.44 | 14.88 |