| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 23.59 | -0.51 % | 0 | 23.56 | 23.88 | 23.37 |
| 12/12/2025 | 23.50 | -0.3 % | 0 | 23.68 | 23.77 | 23.25 |
| 15/12/2025 | 23.17 | -1.57 % | 0 | 23.44 | 23.55 | 22.93 |
| 16/12/2025 | 23.11 | -0.6 % | 0 | 23.11 | 23.28 | 22.81 |
| 17/12/2025 | 23.22 | +0.02 % | 0 | 23.34 | 23.36 | 23.17 |