| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.45 | +0.58 % | 0 | 22.41 | 24.53 | 20.94 |
| 18/06/2026 | 23.11 | +3.75 % | 0 | 22.40 | 23.15 | 21.98 |
| 19/06/2026 | 22.56 | +0.4 % | 0 | 22.47 | 23.24 | 22.04 |
| 22/06/2026 | 22.80 | +0.57 % | 0 | 22.65 | 23.42 | 22.21 |
| 23/06/2026 | 22.26 | -2.37 % | 0 | 22.95 | 23.15 | 22.00 |