| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.45 | +0.75 % | 0 | 17.41 | 19.66 | 15.81 |
| 18/06/2026 | 17.01 | -1.51 % | 0 | 17.40 | 18.09 | 16.99 |
| 19/06/2026 | 17.56 | +0.52 % | 0 | 17.47 | 18.24 | 17.04 |
| 22/06/2026 | 17.80 | +0.74 % | 0 | 17.65 | 18.42 | 17.21 |
| 23/06/2026 | 17.80 | +0. % | 0 | 17.95 | 18.15 | 17.00 |