| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 16.52 | +1.47 % | 0 | 16.64 | 16.64 | 15.49 |
| 20/03/2026 | 17.18 | +4.22 % | 0 | 16.31 | 17.18 | 16.31 |
| 23/03/2026 | 16.70 | -1.39 % | 0 | 17.04 | 17.74 | 16.07 |
| 24/03/2026 | 16.73 | +0.09 % | 0 | 16.41 | 17.09 | 15.80 |
| 25/03/2026 | 16.39 | -1.92 % | 0 | 16.60 | 16.77 | 16.28 |