| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 18.53 | -1.17 % | 0 | 18.60 | 18.93 | 18.42 |
| 12/12/2025 | 18.47 | -0.75 % | 0 | 18.72 | 18.81 | 18.30 |
| 15/12/2025 | 18.21 | -1.99 % | 0 | 18.48 | 18.59 | 17.98 |
| 16/12/2025 | 18.16 | -0.74 % | 0 | 18.15 | 18.32 | 17.86 |
| 17/12/2025 | 18.28 | +0.16 % | 0 | 18.39 | 18.39 | 18.22 |