| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 15.44 | -5.16 % | 0 | 16.64 | 17.59 | 15.44 |
| 20/03/2026 | 16.87 | +2.34 % | 0 | 16.31 | 16.94 | 16.31 |
| 23/03/2026 | 15.64 | -7.62 % | 0 | 17.04 | 17.74 | 15.64 |
| 24/03/2026 | 16.58 | -0.78 % | 0 | 16.41 | 17.77 | 15.80 |
| 25/03/2026 | 16.86 | +0.9 % | 0 | 16.60 | 17.24 | 16.28 |