| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.61 | -3.56 % | 0 | 13.04 | 13.04 | 12.28 |
| 04/08/2026 | 12.43 | -1.43 % | 0 | 12.85 | 13.19 | 12.43 |
| 05/08/2026 | 12.70 | -0.98 % | 0 | 12.94 | 13.07 | 12.35 |
| 06/08/2026 | 13.01 | +1.76 % | 0 | 12.61 | 13.29 | 12.48 |
| 07/08/2026 | 12.56 | -3.24 % | 0 | 12.97 | 13.13 | 11.75 |