| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 13.67 | -0.94 % | 0 | 13.66 | 13.89 | 13.56 |
| 12/12/2025 | 13.59 | -0.55 % | 0 | 13.76 | 13.76 | 13.31 |
| 15/12/2025 | 13.26 | -2.75 % | 0 | 13.52 | 13.52 | 13.08 |
| 16/12/2025 | 13.24 | -0.75 % | 0 | 13.20 | 13.26 | 12.99 |
| 17/12/2025 | 13.14 | -1.24 % | 0 | 13.44 | 13.47 | 13.14 |