| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.18 | -1.86 % | 0 | 8.68 | 8.96 | 8.18 |
| 20/03/2026 | 8.76 | +2.88 % | 0 | 8.36 | 9.02 | 8.26 |
| 23/03/2026 | 8.67 | -3.34 % | 0 | 9.08 | 9.16 | 8.41 |
| 24/03/2026 | 8.61 | -1.6 % | 0 | 8.46 | 9.14 | 8.21 |
| 25/03/2026 | 8.86 | +1.2 % | 0 | 8.63 | 8.91 | 8.29 |