| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 10.73 | -1.06 % | 0 | 10.71 | 10.92 | 10.61 |
| 12/12/2025 | 10.63 | -0.61 % | 0 | 10.80 | 10.80 | 10.34 |
| 15/12/2025 | 10.30 | -3.6 % | 0 | 10.56 | 10.61 | 10.07 |
| 16/12/2025 | 10.21 | -1.64 % | 0 | 10.24 | 10.29 | 9.92 |
| 17/12/2025 | 10.22 | -1.26 % | 0 | 10.48 | 10.65 | 10.19 |