| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 11.23 | +4.76 % | 0 | 10.93 | 11.24 | 10.88 |
| 30/01/2026 | 11.47 | +3.52 % | 0 | 11.28 | 11.55 | 11.19 |
| 02/02/2026 | 11.19 | +0.58 % | 0 | 11.24 | 11.31 | 11.07 |
| 03/02/2026 | 11.59 | +5.46 % | 0 | 11.39 | 11.59 | 11.28 |
| 04/02/2026 | 10.79 | -4.26 % | 0 | 11.41 | 11.71 | 10.75 |