| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.39 | -6.75 % | 0 | 10.04 | 10.04 | 9.39 |
| 04/08/2026 | 9.57 | -0.47 % | 0 | 9.85 | 10.06 | 9.57 |
| 05/08/2026 | 9.71 | -1.12 % | 0 | 9.94 | 9.94 | 9.50 |
| 06/08/2026 | 10.06 | +2.86 % | 0 | 9.61 | 10.31 | 9.61 |
| 07/08/2026 | 9.61 | -3.76 % | 0 | 9.97 | 10.01 | 9.00 |