| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.45 | +1.34 % | 0 | 9.41 | 10.57 | 8.58 |
| 18/06/2026 | 9.79 | +5.61 % | 0 | 9.40 | 9.79 | 9.30 |
| 19/06/2026 | 9.57 | +1.06 % | 0 | 9.47 | 9.93 | 8.50 |
| 22/06/2026 | 9.80 | +1.34 % | 0 | 9.66 | 10.12 | 9.51 |
| 23/06/2026 | 9.80 | +0. % | 0 | 9.95 | 9.95 | 9.31 |