| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.30 | -0.34 % | 0 | 7.41 | 8.30 | 6.76 |
| 18/06/2026 | 7.56 | +3.99 % | 0 | 7.40 | 7.68 | 7.40 |
| 19/06/2026 | 7.65 | +2.41 % | 0 | 7.47 | 7.82 | 7.47 |
| 22/06/2026 | 7.80 | +1.63 % | 0 | 7.66 | 8.02 | 7.60 |
| 23/06/2026 | 7.66 | -1.86 % | 0 | 7.95 | 8.60 | 7.40 |