| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 8.82 | -0.79 % | 0 | 8.77 | 9.10 | 8.71 |
| 12/12/2025 | 8.75 | +0.17 % | 0 | 8.83 | 8.88 | 8.56 |
| 15/12/2025 | 8.35 | -4.41 % | 0 | 8.60 | 8.83 | 8.33 |
| 16/12/2025 | 8.39 | -0.47 % | 0 | 8.28 | 8.49 | 8.00 |
| 17/12/2025 | 8.38 | -0.12 % | 0 | 8.54 | 8.77 | 8.38 |