| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.56 | +2.5 % | 0 | 6.75 | 6.75 | 6.52 |
| 20/03/2026 | 6.81 | +3.65 % | 0 | 6.43 | 7.03 | 6.27 |
| 23/03/2026 | 6.74 | -4.06 % | 0 | 7.13 | 7.32 | 6.54 |
| 24/03/2026 | 6.75 | -0.81 % | 0 | 6.52 | 7.12 | 6.41 |
| 25/03/2026 | 6.91 | +1.47 % | 0 | 6.70 | 7.02 | 6.28 |