| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 7.78 | -1.89 % | 0 | 7.81 | 8.31 | 7.55 |
| 12/12/2025 | 7.71 | -0.64 % | 0 | 7.87 | 8.00 | 7.41 |
| 15/12/2025 | 7.38 | -5.14 % | 0 | 7.63 | 7.88 | 7.36 |
| 16/12/2025 | 7.36 | -1.54 % | 0 | 7.33 | 7.55 | 7.02 |
| 17/12/2025 | 7.43 | +0.07 % | 0 | 7.59 | 7.82 | 7.43 |