| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.89 | +3.32 % | 0 | 4.03 | 4.22 | 3.86 |
| 20/03/2026 | 4.14 | +8.09 % | 0 | 3.76 | 4.27 | 3.67 |
| 23/03/2026 | 3.99 | -7.54 % | 0 | 4.37 | 4.53 | 3.92 |
| 24/03/2026 | 4.03 | -2.18 % | 0 | 3.86 | 4.17 | 3.86 |
| 25/03/2026 | 4.20 | +2.19 % | 0 | 3.98 | 4.20 | 3.74 |